| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65.697,87 USD
-
68.982,77 USD
-
0,0001
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
67.312,82 USD
-
70.678,47 USD
-
0,0001
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66.072,52 USD
-
69.376,15 USD
-
0,0001
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
66.654,97 USD
-
69.987,72 USD
-
0,0001
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65.574,11 USD
-
68.852,82 USD
-
0,0001
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
67.702,90 USD
-
71.088,05 USD
-
0,0001
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85.320,60 USD
-
89.586,63 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
83.383,86 USD
-
87.553,06 USD
-
0,0002
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84.199,19 USD
-
88.409,16 USD
-
0,0003
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
84.416,72 USD
-
88.637,56 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83.434,09 USD
-
87.605,80 USD
-
0,0003
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
84.682,63 USD
-
88.916,77 USD
-
0,0003
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|