| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
165.175,67 USD
-
153.741,46 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
79.010,00 USD
|
-
165.495,14 USD
-
153.910,48 USD
-
Bitcoin Sep26
-
BTCU6 Curncy
-
79.357,00 USD
-
347,00 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
165.738,97 USD
-
154.342,92 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
63.865,59 USD
|
-
165.920,75 USD
-
154.306,30 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
64.075,00 USD
-
209,41 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
166.453,71 USD
-
154.853,56 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
62.365,00 USD
|
-
166.680,97 USD
-
155.013,30 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
62.620,00 USD
-
255,00 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
166.966,27 USD
-
155.434,01 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.895,00 USD
|
-
167.204,56 USD
-
155.500,23 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
76.161,12 USD
-
266,12 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
167.556,17 USD
-
155.853,21 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
167.915,24 USD
-
156.161,17 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
168.079,30 USD
-
156.365,87 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
168.311,99 USD
-
156.530,15 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
168.603,59 USD
-
156.853,61 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
168.837,48 USD
-
157.018,86 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
169.072,58 USD
-
157.394,84 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
169.392,36 USD
-
157.534,89 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
169.619,19 USD
-
157.745,85 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
170.061,87 USD
-
158.157,54 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.012,87 USD
-
158.243,80 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
170.327,53 USD
-
158.404,60 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.275,11 USD
-
158.567,16 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
170.779,77 USD
-
158.825,18 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.474,85 USD
-
158.568,03 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
171.271,43 USD
-
159.282,43 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.569,22 USD
-
158.788,11 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
171.215,29 USD
-
159.230,22 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|