| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
169.718,90 USD
-
157.970,19 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
79.010,00 USD
|
-
170.037,62 USD
-
158.134,98 USD
-
Bitcoin Sep26
-
BTCU6 Curncy
-
79.357,00 USD
-
347,00 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.303,45 USD
-
158.593,55 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
63.865,59 USD
|
-
170.484,48 USD
-
158.550,56 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
64.075,00 USD
-
209,41 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
171.044,90 USD
-
159.124,79 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
62.365,00 USD
|
-
171.271,40 USD
-
159.282,39 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
62.620,00 USD
-
255,00 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
171.578,94 USD
-
159.728,08 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.895,00 USD
|
-
171.816,46 USD
-
159.789,30 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
76.161,12 USD
-
266,12 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
172.195,83 USD
-
160.168,81 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
172.554,13 USD
-
160.475,34 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
172.740,67 USD
-
160.702,38 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
172.972,58 USD
-
160.864,50 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
173.286,76 USD
-
161.210,41 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
173.519,88 USD
-
161.373,48 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
173.778,45 USD
-
161.775,67 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
174.097,45 USD
-
161.910,62 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
174.353,39 USD
-
162.148,65 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
174.795,28 USD
-
162.559,60 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
174.767,62 USD
-
162.669,41 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
175.081,50 USD
-
162.825,79 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
175.052,11 USD
-
163.015,69 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
175.555,97 USD
-
163.267,05 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
175.280,60 USD
-
163.038,13 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
176.076,39 USD
-
163.751,03 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
175.396,65 USD
-
163.282,11 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
176.041,92 USD
-
163.718,98 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|