| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.758,13 USD
-
2.347,16 USD
-
0,0024
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
2.747,38 USD
-
2.338,01 USD
-
0,0025
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.066,74 USD
-
2.609,79 USD
-
0,0017
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
3.216,97 USD
-
2.737,64 USD
-
0,0014
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.820,78 USD
-
2.400,48 USD
-
0,0027
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
2.906,70 USD
-
2.473,60 USD
-
0,0024
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.478,85 USD
-
2.109,50 USD
-
0,0064
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
2.776,48 USD
-
2.362,78 USD
-
0,0037
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.865,25 USD
-
3.289,32 USD
-
0,0017
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
4.044,06 USD
-
3.441,49 USD
-
0,0014
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.995,67 USD
-
3.400,31 USD
-
0,0017
-
Ether Dec25
-
DCRZ5 Curncy
-
2.998,50 USD
|
-
3.993,89 USD
-
3.398,80 USD
-
0,0017
-
Ether Jan26
-
DCRF6 Curncy
-
3.016,50 USD
-
18,00 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.904,57 USD
-
3.322,79 USD
-
0,0024
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
4.052,08 USD
-
3.448,31 USD
-
0,0021
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.387,62 USD
-
4.584,86 USD
-
0,0009
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
5.233,68 USD
-
4.453,86 USD
-
0,0011
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.518,26 USD
-
4.696,03 USD
-
0,0011
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
5.580,26 USD
-
4.748,80 USD
-
0,0011
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.135,47 USD
-
5.221,28 USD
-
0,0008
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
6.139,13 USD
-
5.224,39 USD
-
0,0008
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.984,36 USD
-
4.241,69 USD
-
0,0028
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
4.954,92 USD
-
4.216,63 USD
-
0,0029
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
