| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.904,57 USD
-
3.322,79 USD
-
0,0024
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
4.052,08 USD
-
3.448,31 USD
-
0,0021
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.387,62 USD
-
4.584,86 USD
-
0,0009
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
5.233,68 USD
-
4.453,86 USD
-
0,0011
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.518,26 USD
-
4.696,03 USD
-
0,0011
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
5.580,26 USD
-
4.748,80 USD
-
0,0011
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.135,47 USD
-
5.221,28 USD
-
0,0008
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
6.139,13 USD
-
5.224,39 USD
-
0,0008
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.984,36 USD
-
4.241,69 USD
-
0,0028
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
4.954,92 USD
-
4.216,63 USD
-
0,0029
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
