| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.495,13 USD
-
3.825,35 USD
-
0,0027
-
Ether Dec25
-
DCRZ5 Curncy
-
2.998,50 USD
|
-
4.493,13 USD
-
3.823,65 USD
-
0,0028
-
Ether Jan26
-
DCRF6 Curncy
-
3.016,50 USD
-
18,00 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.392,65 USD
-
3.738,14 USD
-
0,0033
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
4.558,59 USD
-
3.879,35 USD
-
0,003
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.061,07 USD
-
5.157,97 USD
-
0,0015
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
5.887,90 USD
-
5.010,59 USD
-
0,0017
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.208,04 USD
-
5.283,04 USD
-
0,0016
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
6.277,79 USD
-
5.342,40 USD
-
0,0016
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.902,41 USD
-
5.873,94 USD
-
0,0012
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
6.906,52 USD
-
5.877,44 USD
-
0,0013
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.607,41 USD
-
4.771,90 USD
-
0,0029
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
5.574,28 USD
-
4.743,71 USD
-
0,003
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
