| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.102,90 USD
-
2.640,56 USD
-
0,0047
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
3.090,80 USD
-
2.630,27 USD
-
0,0048
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.450,08 USD
-
2.936,01 USD
-
0,0036
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
3.619,10 USD
-
3.079,85 USD
-
0,0031
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.173,38 USD
-
2.700,54 USD
-
0,0049
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
3.270,04 USD
-
2.782,80 USD
-
0,0045
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.788,71 USD
-
2.373,19 USD
-
0,0085
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
3.123,55 USD
-
2.658,13 USD
-
0,0058
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.348,40 USD
-
3.700,49 USD
-
0,0028
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
4.549,56 USD
-
3.871,67 USD
-
0,0025
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.495,13 USD
-
3.825,35 USD
-
0,0027
-
Ether Dec25
-
DCRZ5 Curncy
-
2.998,50 USD
|
-
4.493,13 USD
-
3.823,65 USD
-
0,0028
-
Ether Jan26
-
DCRF6 Curncy
-
3.016,50 USD
-
18,00 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.392,65 USD
-
3.738,14 USD
-
0,0033
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
4.558,59 USD
-
3.879,35 USD
-
0,003
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.061,07 USD
-
5.157,97 USD
-
0,0015
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
5.887,90 USD
-
5.010,59 USD
-
0,0017
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.208,04 USD
-
5.283,04 USD
-
0,0016
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
6.277,79 USD
-
5.342,40 USD
-
0,0016
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.902,41 USD
-
5.873,94 USD
-
0,0012
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
6.906,52 USD
-
5.877,44 USD
-
0,0013
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.607,41 USD
-
4.771,90 USD
-
0,0029
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
5.574,28 USD
-
4.743,71 USD
-
0,003
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
