| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.379,60 USD
-
1.585,17 USD
-
0,0018
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
1.374,22 USD
-
1.578,99 USD
-
0,0017
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.533,96 USD
-
1.762,53 USD
-
0,0023
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
1.609,11 USD
-
1.848,88 USD
-
0,0025
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.410,94 USD
-
1.621,18 USD
-
0,0021
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
1.453,92 USD
-
1.670,55 USD
-
0,0022
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.239,91 USD
-
1.424,66 USD
-
0,0019
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
1.388,78 USD
-
1.595,72 USD
-
0,0023
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.933,38 USD
-
2.221,45 USD
-
0,0063
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
2.022,81 USD
-
2.324,22 USD
-
0,0068
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.000,17 USD
-
2.298,20 USD
-
0,0075
-
Ether Dec25
-
DCRZ5 Curncy
-
2.998,50 USD
|
-
1.997,72 USD
-
2.295,39 USD
-
0,0073
-
Ether Jan26
-
DCRF6 Curncy
-
3.016,50 USD
-
18,00 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.953,05 USD
-
2.244,06 USD
-
0,0082
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
2.026,83 USD
-
2.328,83 USD
-
0,0087
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.694,86 USD
-
3.096,40 USD
-
0,0196
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
2.617,86 USD
-
3.007,93 USD
-
0,0182
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.760,20 USD
-
3.171,48 USD
-
0,0243
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
2.791,22 USD
-
3.207,11 USD
-
0,0243
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.068,93 USD
-
3.526,21 USD
-
0,0329
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
3.070,76 USD
-
3.528,31 USD
-
0,0322
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.493,15 USD
-
2.864,64 USD
-
0,0273
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
2.478,42 USD
-
2.847,71 USD
-
0,0261
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
