| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.464,78 USD
-
1.683,04 USD
-
0,0078
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
1.520,12 USD
-
1.746,62 USD
-
0,008
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.021,14 USD
-
2.322,30 USD
-
0,0116
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
1.963,40 USD
-
2.255,95 USD
-
0,0112
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.070,15 USD
-
2.378,61 USD
-
0,0127
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
2.093,41 USD
-
2.405,34 USD
-
0,0127
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.301,70 USD
-
2.644,66 USD
-
0,0147
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
2.303,07 USD
-
2.646,23 USD
-
0,0145
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.869,86 USD
-
2.148,48 USD
-
0,0131
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
1.858,82 USD
-
2.135,79 USD
-
0,0127
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
