| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.150,47 USD
-
1.321,90 USD
-
0,0046
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
1.206,83 USD
-
1.386,66 USD
-
0,0048
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.058,21 USD
-
1.215,88 USD
-
0,0044
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
1.090,44 USD
-
1.252,92 USD
-
0,0045
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
929,93 USD
-
1.068,50 USD
-
0,0041
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
1.041,59 USD
-
1.196,79 USD
-
0,0045
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.450,03 USD
-
1.666,09 USD
-
0,007
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
1.517,11 USD
-
1.743,17 USD
-
0,0073
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.500,12 USD
-
1.723,65 USD
-
0,0076
-
Ether Dec25
-
DCRZ5 Curncy
-
2.998,50 USD
|
-
1.498,29 USD
-
1.721,54 USD
-
0,0075
-
Ether Jan26
-
DCRF6 Curncy
-
3.016,50 USD
-
18,00 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.464,78 USD
-
1.683,04 USD
-
0,0078
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
1.520,12 USD
-
1.746,62 USD
-
0,008
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.021,14 USD
-
2.322,30 USD
-
0,0116
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
1.963,40 USD
-
2.255,95 USD
-
0,0112
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.070,15 USD
-
2.378,61 USD
-
0,0127
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
2.093,41 USD
-
2.405,34 USD
-
0,0127
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.301,70 USD
-
2.644,66 USD
-
0,0147
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
2.303,07 USD
-
2.646,23 USD
-
0,0145
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.869,86 USD
-
2.148,48 USD
-
0,0131
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
1.858,82 USD
-
2.135,79 USD
-
0,0127
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
