| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
976,52 USD
-
1.122,03 USD
-
0,0064
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
1.013,41 USD
-
1.164,42 USD
-
0,0065
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.347,43 USD
-
1.548,20 USD
-
0,0078
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
1.308,93 USD
-
1.503,97 USD
-
0,0076
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.380,10 USD
-
1.585,74 USD
-
0,0081
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
1.395,61 USD
-
1.603,56 USD
-
0,0081
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.534,47 USD
-
1.763,11 USD
-
0,0088
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
1.535,38 USD
-
1.764,16 USD
-
0,0087
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.246,58 USD
-
1.432,32 USD
-
0,0082
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
1.239,21 USD
-
1.423,86 USD
-
0,0081
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
