| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
553,44 USD
-
635,91 USD
-
0,0041
-
Ether Jun26
-
DCRM6 Curncy
-
1.660,00 USD
|
-
529,49 USD
-
608,38 USD
-
0,004
-
Ether Jul26
-
DCRN6 Curncy
-
1.667,15 USD
-
7,15 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
689,80 USD
-
792,59 USD
-
0,0047
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
687,11 USD
-
789,50 USD
-
0,0046
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
766,98 USD
-
881,27 USD
-
0,005
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
804,56 USD
-
924,44 USD
-
0,0051
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
705,47 USD
-
810,59 USD
-
0,0049
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
726,96 USD
-
835,28 USD
-
0,0049
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
619,95 USD
-
712,33 USD
-
0,0047
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
694,39 USD
-
797,86 USD
-
0,0049
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
966,69 USD
-
1.110,73 USD
-
0,0061
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
1.011,41 USD
-
1.162,11 USD
-
0,0062
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.000,08 USD
-
1.149,10 USD
-
0,0063
-
Ether Dec25
-
DCRZ5 Curncy
-
2.998,50 USD
|
-
998,86 USD
-
1.147,70 USD
-
0,0063
-
Ether Jan26
-
DCRF6 Curncy
-
3.016,50 USD
-
18,00 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
976,52 USD
-
1.122,03 USD
-
0,0064
-
Ether Nov25
-
DCRX5 Curncy
-
2.929,00 USD
|
-
1.013,41 USD
-
1.164,42 USD
-
0,0065
-
Ether Dec25
-
DCRZ5 Curncy
-
2.942,15 USD
-
13,15 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.347,43 USD
-
1.548,20 USD
-
0,0078
-
Ether Oct25
-
DCRV5 Curncy
-
4.041,76 USD
|
-
1.308,93 USD
-
1.503,97 USD
-
0,0076
-
Ether Nov25
-
DCRX5 Curncy
-
4.062,79 USD
-
21,03 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.380,10 USD
-
1.585,74 USD
-
0,0081
-
Ether Sep25
-
DCRU5 Curncy
-
4.139,49 USD
|
-
1.395,61 USD
-
1.603,56 USD
-
0,0081
-
Ether Oct25
-
DCRV5 Curncy
-
4.171,00 USD
-
31,51 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.534,47 USD
-
1.763,11 USD
-
0,0088
-
Ether Aug25
-
DCRQ5 Curncy
-
4.602,50 USD
|
-
1.535,38 USD
-
1.764,16 USD
-
0,0087
-
Ether Sep25
-
DCRU5 Curncy
-
4.636,74 USD
-
34,24 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.246,58 USD
-
1.432,32 USD
-
0,0082
-
Ether Jul25
-
DCRN5 Curncy
-
3.730,59 USD
|
-
1.239,21 USD
-
1.423,86 USD
-
0,0081
-
Ether Aug25
-
DCRQ5 Curncy
-
3.770,00 USD
-
39,41 USD
|
