| 24.09.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48.588,72 USD
-
51.972,61 USD
-
Bitcoin Sep26
-
BTCU6 Curncy
-
84.128,18 USD
|
-
49.108,64 USD
-
52.546,25 USD
-
Bitcoin Oct26
-
BTCV6 Curncy
-
84.640,00 USD
-
511,82 USD
|
| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48.015,60 USD
-
51.333,90 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
79.010,00 USD
|
-
48.370,60 USD
-
51.756,54 USD
-
Bitcoin Sep26
-
BTCU6 Curncy
-
79.357,00 USD
-
347,00 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47.582,70 USD
-
50.845,67 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
63.865,59 USD
|
-
47.800,04 USD
-
51.146,05 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
64.075,00 USD
-
209,41 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47.051,03 USD
-
50.327,83 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
62.365,00 USD
|
-
47.313,87 USD
-
50.625,85 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
62.620,00 USD
-
255,00 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46.565,93 USD
-
49.775,76 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.895,00 USD
|
-
46.839,81 USD
-
50.118,60 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
76.161,12 USD
-
266,12 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45.908,19 USD
-
49.113,58 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
46.302,84 USD
-
49.544,05 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45.433,83 USD
-
48.598,00 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
45.702,10 USD
-
48.901,25 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
44.960,37 USD
-
48.091,57 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
45.229,87 USD
-
48.395,96 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
44.395,72 USD
-
47.455,95 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
44.751,08 USD
-
47.883,66 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43.659,31 USD
-
46.715,47 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
44.137,54 USD
-
47.227,17 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43.127,62 USD
-
46.108,13 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
43.477,81 USD
-
46.521,26 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
42.393,90 USD
-
45.301,05 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
42.934,01 USD
-
45.939,40 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41.315,48 USD
-
44.200,20 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
42.147,36 USD
-
45.097,68 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40.455,62 USD
-
43.244,25 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
41.136,86 USD
-
44.016,44 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39.336,79 USD
-
42.083,36 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
40.220,35 USD
-
43.035,78 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38.503,78 USD
-
41.192,19 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
39.160,20 USD
-
41.901,42 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37.564,27 USD
-
40.153,61 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
38.330,93 USD
-
41.014,10 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|