| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
142.526,71 USD
-
132.571,93 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
142.889,96 USD
-
132.887,65 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
142.932,75 USD
-
132.971,77 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
143.169,63 USD
-
133.147,75 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
143.339,39 USD
-
133.350,07 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
143.577,50 USD
-
133.527,07 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
143.685,96 USD
-
133.761,65 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
144.009,97 USD
-
133.929,27 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.079,77 USD
-
133.994,18 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
144.526,71 USD
-
134.409,83 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.362,51 USD
-
134.369,08 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
144.681,45 USD
-
134.553,75 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.504,75 USD
-
134.568,75 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
145.013,71 USD
-
134.862,75 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.549,38 USD
-
134.453,33 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
145.350,29 USD
-
135.175,77 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.526,81 USD
-
134.544,43 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
145.177,22 USD
-
135.014,81 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.519,57 USD
-
134.425,60 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
145.372,48 USD
-
135.196,40 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.545,56 USD
-
134.449,78 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
145.171,47 USD
-
135.009,46 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144.461,26 USD
-
134.483,41 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
145.197,59 USD
-
135.033,75 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
