| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
136.982,37 USD
-
127.521,08 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.895,00 USD
|
-
137.225,66 USD
-
127.619,86 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
76.161,12 USD
-
266,12 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
137.396,83 USD
-
127.800,35 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
137.760,93 USD
-
128.117,66 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
137.778,87 USD
-
128.177,07 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
138.016,61 USD
-
128.355,44 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
138.161,40 USD
-
128.532,93 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
138.400,37 USD
-
128.712,34 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
138.482,88 USD
-
128.917,94 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
138.807,76 USD
-
129.091,21 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
138.845,37 USD
-
129.126,19 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
139.293,18 USD
-
129.542,65 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.105,38 USD
-
129.475,87 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
139.425,20 USD
-
129.665,43 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.223,02 USD
-
129.650,18 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
139.732,86 USD
-
129.951,56 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.235,86 USD
-
129.510,93 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
140.037,66 USD
-
130.235,02 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.189,32 USD
-
129.575,60 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
139.840,63 USD
-
130.051,78 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.149,95 USD
-
129.431,02 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
140.003,76 USD
-
130.203,49 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.150,83 USD
-
129.431,84 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
139.777,64 USD
-
129.993,20 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.041,29 USD
-
129.437,79 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
139.778,52 USD
-
129.994,02 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
