28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55.476,10 USD
-
59.300,11 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
56.159,85 USD
-
60.091,04 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54.267,44 USD
-
58.056,49 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
55.153,48 USD
-
59.014,23 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53.364,93 USD
-
57.090,96 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
54.023,82 USD
-
57.805,49 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52.356,24 USD
-
55.965,19 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
53.125,36 USD
-
56.844,14 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
23.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51.401,87 USD
-
55.000,00 USD
-
Bitcoin Apr25
-
BTCJ5 Curncy
-
88.630,00 USD
|
-
52.060,44 USD
-
55.704,67 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
89.280,00 USD
-
650,00 USD
|