| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
42.667,75 USD
-
45.608,87 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
43.022,82 USD
-
46.034,42 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41.941,68 USD
-
44.877,60 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
42.419,61 USD
-
45.388,99 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41.417,41 USD
-
44.279,72 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
41.767,31 USD
-
44.691,03 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40.691,65 USD
-
43.482,07 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
41.231,48 USD
-
44.117,69 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39.623,41 USD
-
42.389,98 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
40.455,01 USD
-
43.286,87 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38.771,14 USD
-
41.443,67 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
39.452,10 USD
-
42.213,76 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37.662,39 USD
-
40.292,05 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
38.545,67 USD
-
41.243,87 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
36.837,18 USD
-
39.409,22 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
37.493,32 USD
-
40.117,86 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
35.905,43 USD
-
38.380,42 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
36.671,81 USD
-
39.238,84 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
| 23.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
35.046,73 USD
-
37.500,00 USD
-
Bitcoin Apr25
-
BTCJ5 Curncy
-
88.630,00 USD
|
-
35.702,57 USD
-
38.201,75 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
89.280,00 USD
-
650,00 USD
|
