| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37.952,77 USD
-
39.850,41 USD
-
0,0002
-
Bitcoin May26
-
BTCK6 Curncy
-
75.895,00 USD
|
-
37.590,78 USD
-
39.470,32 USD
-
0,0002
-
Bitcoin Jun26
-
BTCM6 Curncy
-
76.161,12 USD
-
266,12 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39.467,50 USD
-
41.440,88 USD
-
0,0002
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
39.666,51 USD
-
41.649,84 USD
-
0,0002
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
34.682,32 USD
-
36.416,44 USD
-
0,0002
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
35.565,29 USD
-
37.343,56 USD
-
0,0002
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
32.276,98 USD
-
33.890,84 USD
-
0,0001
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
34.745,83 USD
-
36.483,12 USD
-
0,0002
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43.798,58 USD
-
45.988,52 USD
-
0,0002
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
44.875,21 USD
-
47.118,98 USD
-
0,0002
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
44.048,35 USD
-
46.250,77 USD
-
0,0002
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
44.436,64 USD
-
46.658,48 USD
-
0,0002
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43.716,07 USD
-
45.901,88 USD
-
0,0002
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
45.135,27 USD
-
47.392,04 USD
-
0,0002
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56.880,40 USD
-
59.724,42 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
55.589,24 USD
-
58.368,71 USD
-
0,0003
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56.132,80 USD
-
58.939,44 USD
-
0,0003
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
56.277,82 USD
-
59.091,71 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55.622,72 USD
-
58.403,87 USD
-
0,0003
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
56.455,09 USD
-
59.277,85 USD
-
0,0003
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58.418,11 USD
-
61.339,02 USD
-
0,0003
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
60.199,36 USD
-
63.209,33 USD
-
0,0003
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51.654,67 USD
-
54.237,41 USD
-
0,0003
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
53.204,89 USD
-
55.865,14 USD
-
0,0003
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54.450,06 USD
-
57.172,57 USD
-
0,0003
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
55.400,39 USD
-
58.170,42 USD
-
0,0003
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
| 23.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43.773,58 USD
-
45.962,26 USD
-
0,0003
-
Bitcoin Apr25
-
BTCJ5 Curncy
-
88.630,00 USD
|
-
46.161,41 USD
-
48.469,49 USD
-
0,0003
-
Bitcoin May25
-
BTCK5 Curncy
-
89.280,00 USD
-
650,00 USD
|
