| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
29.199,05 USD
-
30.659,01 USD
-
0,0002
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
29.916,81 USD
-
31.412,65 USD
-
0,0002
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
29.365,56 USD
-
30.833,85 USD
-
0,0002
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
29.624,43 USD
-
31.105,66 USD
-
0,0002
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
29.144,05 USD
-
30.601,25 USD
-
0,0002
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
30.090,18 USD
-
31.594,69 USD
-
0,0002
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37.920,27 USD
-
39.816,28 USD
-
0,0002
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
37.059,49 USD
-
38.912,47 USD
-
0,0002
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37.421,86 USD
-
39.292,96 USD
-
0,0002
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
37.518,54 USD
-
39.394,48 USD
-
0,0002
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37.081,82 USD
-
38.935,91 USD
-
0,0002
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
37.636,73 USD
-
39.518,57 USD
-
0,0002
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38.945,41 USD
-
40.892,68 USD
-
0,0002
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
40.132,91 USD
-
42.139,56 USD
-
0,0002
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
34.436,45 USD
-
36.158,28 USD
-
0,0002
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
35.469,93 USD
-
37.243,43 USD
-
0,0002
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
36.300,04 USD
-
38.115,05 USD
-
0,0002
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
36.933,60 USD
-
38.780,28 USD
-
0,0002
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
| 23.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
29.182,39 USD
-
30.641,51 USD
-
0,0002
-
Bitcoin Apr25
-
BTCJ5 Curncy
-
88.630,00 USD
|
-
30.774,27 USD
-
32.312,99 USD
-
0,0002
-
Bitcoin May25
-
BTCK5 Curncy
-
89.280,00 USD
-
650,00 USD
|
