| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,48 USD
-
88,63 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
97,83 USD
-
88,04 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,16 USD
-
89,48 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
98,87 USD
-
88,98 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,96 USD
-
89,96 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
99,47 USD
-
89,52 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,67 USD
-
90,85 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
100,34 USD
-
90,30 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,46 USD
-
91,31 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
101,02 USD
-
90,92 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,41 USD
-
92,43 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
101,86 USD
-
91,67 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,73 USD
-
93,61 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
102,76 USD
-
92,48 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,40 USD
-
94,86 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
104,09 USD
-
93,68 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,27 USD
-
95,90 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
105,84 USD
-
95,25 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,28 USD
-
96,80 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
106,66 USD
-
95,99 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,17 USD
-
97,59 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
107,66 USD
-
96,89 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,85 USD
-
98,24 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
108,54 USD
-
97,68 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,54 USD
-
99,75 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
109,24 USD
-
98,31 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
111,41 USD
-
100,52 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
110,98 USD
-
99,88 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
112,04 USD
-
101,12 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
111,80 USD
-
100,61 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
113,06 USD
-
101,98 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
112,46 USD
-
101,21 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,06 USD
-
102,94 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
113,42 USD
-
102,07 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,27 USD
-
104,00 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
114,50 USD
-
103,05 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|