| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.232,68 USD
-
2.298,90 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.267,16 USD
-
2.335,20 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.179,76 USD
-
2.244,40 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.216,28 USD
-
2.282,80 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.090,68 USD
-
2.153,20 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.147,05 USD
-
2.211,50 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.045,79 USD
-
2.107,00 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.074,55 USD
-
2.136,80 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.002,26 USD
-
2.057,20 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.030,51 USD
-
2.091,50 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.960,60 USD
-
2.019,20 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.988,04 USD
-
2.047,70 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.921,57 USD
-
1.978,80 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.945,71 USD
-
2.004,10 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|