| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.076,75 USD
-
2.138,30 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.111,21 USD
-
2.174,60 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.025,03 USD
-
2.085,00 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.061,49 USD
-
2.123,40 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.938,29 USD
-
1.996,20 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
1.994,64 USD
-
2.054,50 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.894,59 USD
-
1.951,20 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
1.923,33 USD
-
1.981,10 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.852,21 USD
-
1.903,10 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
1.880,44 USD
-
1.936,90 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.811,64 USD
-
1.865,80 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.839,06 USD
-
1.894,30 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.773,76 USD
-
1.826,60 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.797,88 USD
-
1.851,90 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|