| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.678,87 USD
-
2.758,30 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.713,41 USD
-
2.794,90 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.622,51 USD
-
2.700,20 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.659,19 USD
-
2.739,00 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.526,73 USD
-
2.602,30 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.583,14 USD
-
2.660,70 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.478,41 USD
-
2.552,50 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.507,22 USD
-
2.582,50 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.431,59 USD
-
2.498,30 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.459,90 USD
-
2.533,70 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.386,84 USD
-
2.458,20 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.414,33 USD
-
2.486,80 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.344,52 USD
-
2.414,30 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.368,71 USD
-
2.439,80 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.261,23 USD
-
2.325,00 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.309,62 USD
-
2.379,00 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|