| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.658,83 USD
-
2.737,60 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.693,36 USD
-
2.774,20 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.602,62 USD
-
2.679,70 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.639,29 USD
-
2.718,50 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.507,14 USD
-
2.582,10 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.563,55 USD
-
2.640,50 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.458,98 USD
-
2.532,50 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.487,78 USD
-
2.562,50 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.412,30 USD
-
2.478,50 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.440,61 USD
-
2.513,90 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.367,69 USD
-
2.438,50 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.395,18 USD
-
2.467,10 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.325,52 USD
-
2.394,70 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.349,71 USD
-
2.420,20 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.242,52 USD
-
2.309,00 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.290,90 USD
-
2.359,70 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|