| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.510,14 USD
-
1.554,90 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
1.544,53 USD
-
1.590,90 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.462,80 USD
-
1.506,20 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
1.499,05 USD
-
1.544,10 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.384,57 USD
-
1.426,00 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
1.440,84 USD
-
1.484,10 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.345,21 USD
-
1.385,40 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
1.373,88 USD
-
1.415,10 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.307,00 USD
-
1.342,90 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
1.335,16 USD
-
1.375,30 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.270,37 USD
-
1.308,40 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.297,72 USD
-
1.336,70 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.236,67 USD
-
1.273,50 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.260,72 USD
-
1.298,60 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.170,01 USD
-
1.204,70 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
1.218,26 USD
-
1.254,90 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|