| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,62 USD
-
96,62 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
109,38 USD
|
-
96,74 USD
-
96,74 USD
-
US 5Y T-Note Mar26
-
FVH6 Comdty
-
109,47 USD
-
0,0859 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,49 USD
-
95,49 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
108,69 USD
|
-
95,63 USD
-
95,63 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
108,81 USD
-
0,13 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,50 USD
-
94,50 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
107,80 USD
|
-
94,61 USD
-
94,61 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
107,91 USD
-
0,11 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,39 USD
-
93,39 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,40 USD
|
-
93,48 USD
-
93,48 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
106,48 USD
-
0,0859 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,27 USD
-
92,27 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
106,73 USD
|
-
92,48 USD
-
92,48 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,92 USD
-
0,20 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,77 USD
-
90,77 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
109,30 USD
|
-
91,35 USD
-
91,35 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
109,87 USD
-
0,57 USD
|