| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,35 USD
-
86,04 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
109,38 USD
|
-
84,46 USD
-
86,15 USD
-
US 5Y T-Note Mar26
-
FVH6 Comdty
-
109,47 USD
-
0,0859 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,34 USD
-
84,97 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
108,69 USD
|
-
83,48 USD
-
85,15 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
108,81 USD
-
0,13 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,46 USD
-
84,06 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
107,80 USD
|
-
82,58 USD
-
84,24 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
107,91 USD
-
0,11 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,48 USD
-
83,08 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,40 USD
|
-
81,58 USD
-
83,21 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
106,48 USD
-
0,0859 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,49 USD
-
82,10 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
106,73 USD
|
-
80,69 USD
-
82,31 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,92 USD
-
0,20 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,11 USD
-
80,68 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
109,30 USD
|
-
79,68 USD
-
81,28 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
109,87 USD
-
0,57 USD
|