| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,61 USD
-
84,26 USD
-
US 30Y T-Bond Dec25
-
USZ5 Comdty
-
116,91 USD
|
-
82,25 USD
-
83,90 USD
-
US 30Y T-Bond Mar26
-
USH6 Comdty
-
116,52 USD
-
-00,3828 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,16 USD
-
83,76 USD
-
US 30Y T-Bond Sep25
-
USU5 Comdty
-
113,78 USD
|
-
81,76 USD
-
83,40 USD
-
US 30Y T-Bond Dec25
-
USZ5 Comdty
-
113,37 USD
-
-00,4141 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,73 USD
-
83,32 USD
-
US 30Y T-Bond Jun25
-
USM5 Comdty
-
111,66 USD
|
-
81,41 USD
-
83,04 USD
-
US 30Y T-Bond Sep25
-
USU5 Comdty
-
111,32 USD
-
-00,3359 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,04 USD
-
82,63 USD
-
US 30Y T-Bond Mar25
-
USH5 Comdty
-
115,53 USD
|
-
80,86 USD
-
82,48 USD
-
US 30Y T-Bond Jun25
-
USM5 Comdty
-
115,34 USD
-
-00,1953 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,10 USD
-
81,71 USD
-
US 30Y T-Bond Dec24
-
USZ4 Comdty
-
116,56 USD
|
-
80,26 USD
-
81,87 USD
-
US 30Y T-Bond Mar25
-
USH5 Comdty
-
116,71 USD
-
0,15 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,11 USD
-
80,68 USD
-
US 30Y T-Bond Sep24
-
USU4 Comdty
-
125,38 USD
|
-
79,30 USD
-
80,89 USD
-
US 30Y T-Bond Dec24
-
USZ4 Comdty
-
125,56 USD
-
0,19 USD
|