| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
145,26 USD
-
143,80 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
112,88 USD
|
-
145,15 USD
-
143,70 USD
-
US 10Y T-Note Mar26
-
TYH6 Comdty
-
112,82 USD
-
-00,0547 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
146,79 USD
-
145,40 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
111,52 USD
|
-
146,77 USD
-
145,29 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
111,51 USD
-
-00,0078 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
148,13 USD
-
146,74 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
110,08 USD
|
-
148,15 USD
-
146,66 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
110,12 USD
-
0,0391 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Future Name
- Bloomberg Code
- Roll Basis
|
-
149,75 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
|
-
149,73 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
- USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
151,07 USD
-
149,55 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
151,22 USD
-
149,70 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
152,01 USD
-
150,50 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
152,58 USD
-
151,05 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|