| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.565,78 USD
-
1.612,20 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
1.600,18 USD
-
1.648,20 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.518,01 USD
-
1.563,00 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
1.554,28 USD
-
1.601,00 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.438,95 USD
-
1.482,00 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
1.495,23 USD
-
1.540,10 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.399,16 USD
-
1.441,00 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
1.427,84 USD
-
1.470,70 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.360,54 USD
-
1.397,90 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
1.388,71 USD
-
1.430,40 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.323,52 USD
-
1.363,10 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.350,88 USD
-
1.391,50 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.289,41 USD
-
1.327,80 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.313,47 USD
-
1.352,90 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.221,96 USD
-
1.258,20 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
1.270,22 USD
-
1.308,40 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|