| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.457,39 USD
-
2.530,20 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.491,89 USD
-
2.566,70 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.402,73 USD
-
2.473,90 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.439,33 USD
-
2.512,60 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.310,28 USD
-
2.379,30 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.366,67 USD
-
2.437,70 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.263,66 USD
-
2.331,30 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.292,45 USD
-
2.361,30 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.218,47 USD
-
2.279,40 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.246,75 USD
-
2.314,20 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.175,26 USD
-
2.240,30 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.202,72 USD
-
2.268,90 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.134,57 USD
-
2.198,10 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.158,74 USD
-
2.223,60 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.054,44 USD
-
2.115,30 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.102,80 USD
-
2.165,90 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|