| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.072,45 USD
-
4.235,36 USD
-
-
-
Cocoa Mar26
-
CCH6 Comdty
-
5.007,00 USD
|
-
4.033,25 USD
-
4.194,58 USD
-
-
-
Cocoa May26
-
CCK6 Comdty
-
5.082,00 USD
-
75,00 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.390,09 USD
-
4.565,70 USD
-
0,0001
-
Cocoa Dec25
-
CCZ5 Comdty
-
5.312,00 USD
|
-
4.364,65 USD
-
4.539,25 USD
-
-
-
Cocoa Mar26
-
CCH6 Comdty
-
5.479,00 USD
-
167,00 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.035,18 USD
-
7.316,59 USD
-
0,0006
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
6.755,95 USD
-
7.026,19 USD
-
0,0005
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.887,28 USD
-
8.202,77 USD
-
0,001
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
7.214,40 USD
-
7.502,99 USD
-
0,0011
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.471,12 USD
-
6.729,97 USD
-
0,0008
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
6.792,66 USD
-
7.064,38 USD
-
0,001
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
8.005,69 USD
-
8.325,92 USD
-
0,0053
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
8.398,53 USD
-
8.734,48 USD
-
0,0059
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.294,30 USD
-
6.546,08 USD
-
0,0044
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
6.358,99 USD
-
6.613,36 USD
-
0,0051
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.280,83 USD
-
7.572,06 USD
-
0,0057
-
Cocoa Sep24
-
CCU4 Comdty
-
8.930,70 USD
|
-
5.647,83 USD
-
5.873,75 USD
-
0,0058
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.258,70 USD
-
-1.672 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
8.432,14 USD
-
8.769,43 USD
-
0,0224
-
Cocoa Jul24
-
CCN4 Comdty
-
10.676,54 USD
|
-
8.069,26 USD
-
8.392,04 USD
-
0,0264
-
Cocoa Sep24
-
CCU4 Comdty
-
9.952,00 USD
-
-724,54 USD
|