20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
113,08 USD
-
113,08 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
111,52 USD
|
-
113,06 USD
-
113,06 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
111,51 USD
-
-00,0078 USD
|
28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,10 USD
-
114,10 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
110,08 USD
|
-
114,13 USD
-
114,13 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
110,12 USD
-
0,0391 USD
|
19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
115,35 USD
-
115,35 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
|
-
115,34 USD
-
115,34 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
- USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
116,32 USD
-
116,32 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
116,48 USD
-
116,48 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
116,91 USD
-
116,91 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
117,49 USD
-
117,49 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117,82 USD
-
117,82 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
109,23 USD
|
-
118,10 USD
-
118,10 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
109,53 USD
-
0,30 USD
|