17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,87 USD
-
81,87 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
80,56 USD
-
80,56 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,63 USD
-
82,63 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
82,20 USD
-
82,20 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,55 USD
-
83,55 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
82,93 USD
-
82,93 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,35 USD
-
84,35 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
83,84 USD
-
83,84 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,95 USD
-
84,95 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
84,63 USD
-
84,63 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
86,54 USD
-
86,54 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
85,25 USD
-
85,25 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,31 USD
-
87,31 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
86,89 USD
-
86,89 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,86 USD
-
87,86 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
87,62 USD
-
87,62 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,78 USD
-
88,78 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
88,19 USD
-
88,19 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,69 USD
-
89,69 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
89,06 USD
-
89,06 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,80 USD
-
90,80 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
90,04 USD
-
90,04 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,07 USD
-
92,07 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
91,11 USD
-
91,11 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,89 USD
-
92,89 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
92,43 USD
-
92,43 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,68 USD
-
93,68 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
93,24 USD
-
93,24 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,99 USD
-
94,99 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
94,05 USD
-
94,05 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|