| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,06 USD
-
103,08 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
109,38 USD
|
-
101,18 USD
-
103,21 USD
-
US 5Y T-Note Mar26
-
FVH6 Comdty
-
109,47 USD
-
0,0859 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,88 USD
-
101,83 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
108,69 USD
|
-
100,02 USD
-
102,02 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
108,81 USD
-
0,13 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,85 USD
-
100,76 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
107,80 USD
|
-
98,97 USD
-
100,95 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
107,91 USD
-
0,11 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,69 USD
-
99,60 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,40 USD
|
-
97,79 USD
-
99,75 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
106,48 USD
-
0,0859 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,53 USD
-
98,47 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
106,73 USD
|
-
96,74 USD
-
98,68 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,92 USD
-
0,20 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,99 USD
-
96,89 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
109,30 USD
|
-
95,57 USD
-
97,49 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
109,87 USD
-
0,57 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,64 USD
-
95,50 USD
-
US 5Y T-Note Jun24
-
FVM4 Comdty
-
105,89 USD
|
-
94,04 USD
-
95,92 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
106,28 USD
-
0,39 USD
|