| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
116,00 USD
-
113,68 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
109,38 USD
|
-
116,05 USD
-
113,72 USD
-
US 5Y T-Note Mar26
-
FVH6 Comdty
-
109,47 USD
-
0,0859 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117,09 USD
-
114,80 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
108,69 USD
|
-
117,21 USD
-
114,86 USD
-
US 5Y T-Note Dec25
-
FVZ5 Comdty
-
108,81 USD
-
0,13 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
118,08 USD
-
115,79 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
107,80 USD
|
-
118,18 USD
-
115,81 USD
-
US 5Y T-Note Sep25
-
FVU5 Comdty
-
107,91 USD
-
0,11 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
119,29 USD
-
116,91 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,40 USD
|
-
119,36 USD
-
116,97 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
106,48 USD
-
0,0859 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
120,28 USD
-
117,87 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
106,73 USD
|
-
120,46 USD
-
118,05 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,92 USD
-
0,20 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
120,93 USD
-
118,52 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
109,30 USD
|
-
121,49 USD
-
119,05 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
109,87 USD
-
0,57 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
121,78 USD
-
119,36 USD
-
US 5Y T-Note Jun24
-
FVM4 Comdty
-
105,89 USD
|
-
122,16 USD
-
119,71 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
106,28 USD
-
0,39 USD
|