| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,48 USD
-
82,09 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,18 USD
|
-
80,70 USD
-
82,31 USD
-
US 2Y T-Note Mar26
-
TUH6 Comdty
-
104,37 USD
-
0,19 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,39 USD
-
80,93 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,79 USD
|
-
79,65 USD
-
81,25 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,04 USD
-
0,25 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,36 USD
-
79,88 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
103,32 USD
|
-
78,66 USD
-
80,24 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,61 USD
-
0,29 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,33 USD
-
78,85 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,76 USD
|
-
77,52 USD
-
79,07 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
102,94 USD
-
0,18 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
76,36 USD
-
77,89 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
102,63 USD
|
-
76,58 USD
-
78,12 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,85 USD
-
0,21 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,05 USD
-
76,55 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
103,39 USD
|
-
75,60 USD
-
77,11 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
103,92 USD
-
0,54 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,93 USD
-
75,41 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
101,68 USD
|
-
74,30 USD
-
75,79 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
102,04 USD
-
0,36 USD
|