| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.625,13 USD
-
2.702,90 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.659,66 USD
-
2.739,50 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.569,18 USD
-
2.645,30 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.605,84 USD
-
2.684,10 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.474,21 USD
-
2.548,20 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.530,62 USD
-
2.606,60 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.426,31 USD
-
2.498,80 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.455,11 USD
-
2.528,80 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.379,88 USD
-
2.445,20 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.408,18 USD
-
2.480,50 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.335,50 USD
-
2.405,30 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.362,99 USD
-
2.433,90 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.293,58 USD
-
2.361,80 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.317,77 USD
-
2.387,30 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.211,06 USD
-
2.276,60 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.259,44 USD
-
2.327,30 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.171,02 USD
-
2.236,20 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
2.193,99 USD
-
2.259,90 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|