| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,08 USD
-
94,57 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
104,93 USD
-
94,43 USD
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,70 USD
-
95,37 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
105,49 USD
-
94,94 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,19 USD
-
95,57 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
106,03 USD
-
95,42 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,99 USD
-
96,55 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
106,59 USD
-
95,93 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,62 USD
-
96,85 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
107,37 USD
-
96,63 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,75 USD
-
98,15 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
108,05 USD
-
97,24 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,24 USD
-
99,49 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
109,13 USD
-
98,21 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
112,18 USD
-
100,96 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
110,63 USD
-
99,56 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
113,08 USD
-
102,05 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
112,65 USD
-
101,38 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,03 USD
-
102,89 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
113,49 USD
-
102,14 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,72 USD
-
103,50 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
114,43 USD
-
102,98 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,22 USD
-
103,99 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
115,11 USD
-
103,59 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117,16 USD
-
105,73 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
115,64 USD
-
104,07 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
118,05 USD
-
106,52 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
117,63 USD
-
105,86 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
118,63 USD
-
107,07 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
118,46 USD
-
106,61 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
119,87 USD
-
108,12 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
119,07 USD
-
107,16 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
121,15 USD
-
109,34 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
69,44 USD
|
-
120,24 USD
-
108,21 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
68,58 USD
-
-00,8621 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
122,96 USD
-
110,95 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
77,45 USD
|
-
121,62 USD
-
109,45 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
76,13 USD
-
-01,32 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
124,65 USD
-
112,18 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
82,43 USD
|
-
123,37 USD
-
111,03 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
81,17 USD
-
-01,26 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
125,49 USD
-
113,26 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
78,32 USD
|
-
125,13 USD
-
112,61 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
77,98 USD
-
-00,34 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
126,41 USD
-
114,07 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
78,00 USD
|
-
125,96 USD
-
113,36 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
77,56 USD
-
-00,44 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
127,65 USD
-
115,00 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
86,24 USD
|
-
126,90 USD
-
114,21 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
85,51 USD
-
-00,73 USD
|