| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.599,09 USD
-
2.676,10 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.633,61 USD
-
2.712,70 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.543,34 USD
-
2.618,70 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.579,99 USD
-
2.657,40 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.448,76 USD
-
2.522,00 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.505,17 USD
-
2.580,40 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.401,06 USD
-
2.472,80 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.429,86 USD
-
2.502,80 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.354,82 USD
-
2.419,50 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.383,12 USD
-
2.454,70 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.310,63 USD
-
2.379,70 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.338,11 USD
-
2.408,30 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.268,89 USD
-
2.336,40 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.293,08 USD
-
2.361,90 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.186,74 USD
-
2.251,60 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.235,12 USD
-
2.302,20 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.146,90 USD
-
2.211,40 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
2.169,86 USD
-
2.235,00 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|