| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.495,68 USD
-
2.569,60 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.530,19 USD
-
2.606,10 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.440,73 USD
-
2.513,10 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.477,35 USD
-
2.551,70 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.347,70 USD
-
2.417,90 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.404,10 USD
-
2.476,30 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.300,79 USD
-
2.369,60 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.329,58 USD
-
2.399,50 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.255,32 USD
-
2.317,20 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.283,60 USD
-
2.352,20 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.211,84 USD
-
2.278,00 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.239,31 USD
-
2.306,50 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.170,87 USD
-
2.235,50 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.195,04 USD
-
2.260,90 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.090,19 USD
-
2.152,10 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.138,56 USD
-
2.202,80 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.051,10 USD
-
2.112,70 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
2.074,06 USD
-
2.136,30 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|