| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.021,22 USD
-
2.081,10 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.055,67 USD
-
2.117,40 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.969,93 USD
-
2.028,30 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.006,37 USD
-
2.066,60 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.884,03 USD
-
1.940,40 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
1.940,36 USD
-
1.998,60 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.840,76 USD
-
1.895,80 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
1.869,49 USD
-
1.925,60 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.798,78 USD
-
1.848,20 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
1.827,00 USD
-
1.881,90 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.758,60 USD
-
1.811,20 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.786,01 USD
-
1.839,60 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.721,12 USD
-
1.772,40 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.745,24 USD
-
1.797,60 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.647,20 USD
-
1.696,00 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
1.695,50 USD
-
1.746,40 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.611,58 USD
-
1.660,00 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
1.634,48 USD
-
1.683,60 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|