| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.393,71 USD
-
3.529,46 USD
-
0,0004
-
Cocoa Mar26
-
CCH6 Comdty
-
5.007,00 USD
|
-
3.361,04 USD
-
3.495,49 USD
-
0,0004
-
Cocoa May26
-
CCK6 Comdty
-
5.082,00 USD
-
75,00 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.658,41 USD
-
3.804,75 USD
-
0,0006
-
Cocoa Dec25
-
CCZ5 Comdty
-
5.312,00 USD
|
-
3.637,21 USD
-
3.782,71 USD
-
0,0006
-
Cocoa Mar26
-
CCH6 Comdty
-
5.479,00 USD
-
167,00 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.862,65 USD
-
6.097,16 USD
-
0,0018
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
5.629,96 USD
-
5.855,16 USD
-
0,0017
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.572,73 USD
-
6.835,64 USD
-
0,0021
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
6.012,00 USD
-
6.252,49 USD
-
0,0022
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.392,60 USD
-
5.608,31 USD
-
0,0016
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
5.660,55 USD
-
5.886,98 USD
-
0,0018
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.671,41 USD
-
6.938,27 USD
-
0,0034
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
6.998,78 USD
-
7.278,73 USD
-
0,0036
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.245,25 USD
-
5.455,06 USD
-
0,0026
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
5.299,16 USD
-
5.511,13 USD
-
0,0028
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.067,36 USD
-
6.310,05 USD
-
0,0023
-
Cocoa Sep24
-
CCU4 Comdty
-
8.930,70 USD
|
-
4.706,52 USD
-
4.894,79 USD
-
0,0026
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.258,70 USD
-
-1.672 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.026,78 USD
-
7.307,86 USD
-
0,0034
-
Cocoa Jul24
-
CCN4 Comdty
-
10.676,54 USD
|
-
6.724,39 USD
-
6.993,37 USD
-
0,0039
-
Cocoa Sep24
-
CCU4 Comdty
-
9.952,00 USD
-
-724,54 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.941,44 USD
-
7.219,10 USD
-
0,0056
-
Cocoa May24
-
CCK4 Comdty
-
10.590,92 USD
|
-
6.505,54 USD
-
6.765,77 USD
-
0,0059
-
Cocoa Jul24
-
CCN4 Comdty
-
9.975,15 USD
-
-615,77 USD
|