| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.393,41 USD
-
2.464,30 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.427,91 USD
-
2.500,80 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.339,25 USD
-
2.408,60 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.375,83 USD
-
2.447,20 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.247,76 USD
-
2.315,00 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.304,14 USD
-
2.373,30 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.201,63 USD
-
2.267,40 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.230,41 USD
-
2.297,40 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.156,91 USD
-
2.216,10 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.185,18 USD
-
2.250,80 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.114,14 USD
-
2.177,30 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.141,60 USD
-
2.205,90 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.073,93 USD
-
2.135,70 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.098,09 USD
-
2.161,10 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.994,71 USD
-
2.053,80 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.043,05 USD
-
2.104,40 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.956,36 USD
-
2.015,10 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
1.979,31 USD
-
2.038,70 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
| 14.03.2024 |
Future Rollover |
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|