14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.303,52 USD
-
4.217,45 USD
-
0,0025
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
4.367,91 USD
-
4.280,55 USD
-
0,0024
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.928,63 USD
-
3.850,05 USD
-
0,0039
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
4.025,29 USD
-
3.944,78 USD
-
0,0036
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.571,07 USD
-
3.499,64 USD
-
0,0058
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
3.612,26 USD
-
3.540,01 USD
-
0,0057
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.474,68 USD
-
3.405,18 USD
-
0,0067
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
3.480,15 USD
-
3.410,54 USD
-
0,0068
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.226,52 USD
-
3.161,99 USD
-
0,0093
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
3.302,30 USD
-
3.236,25 USD
-
0,009
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.165,61 USD
-
3.102,29 USD
-
0,0104
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
3.153,92 USD
-
3.090,83 USD
-
0,0108
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.892,20 USD
-
2.834,35 USD
-
0,0151
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
2.936,07 USD
-
2.877,35 USD
-
0,0147
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|