| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.952,78 USD
-
6.813,72 USD
-
0,0008
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
6.986,07 USD
-
6.846,35 USD
-
0,0008
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.291,05 USD
-
6.165,22 USD
-
0,0012
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
6.192,79 USD
-
6.068,92 USD
-
0,0012
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.038,09 USD
-
4.937,32 USD
-
0,0024
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
5.088,63 USD
-
4.986,86 USD
-
0,0024
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.841,46 USD
-
4.744,63 USD
-
0,0027
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
4.913,90 USD
-
4.815,62 USD
-
0,0026
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.419,71 USD
-
4.331,31 USD
-
0,0037
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
4.528,45 USD
-
4.437,87 USD
-
0,0035
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.017,45 USD
-
3.937,10 USD
-
0,005
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
4.063,79 USD
-
3.982,51 USD
-
0,0049
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.909,02 USD
-
3.830,83 USD
-
0,0055
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
3.915,16 USD
-
3.836,86 USD
-
0,0056
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.629,84 USD
-
3.557,24 USD
-
0,0071
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
3.715,09 USD
-
3.640,78 USD
-
0,0069
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.561,31 USD
-
3.490,08 USD
-
0,0076
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
3.548,16 USD
-
3.477,19 USD
-
0,0078
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.253,73 USD
-
3.188,65 USD
-
0,0101
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
3.303,08 USD
-
3.237,02 USD
-
0,0098
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|