| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.524,61 USD
-
2.599,40 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.559,12 USD
-
2.635,90 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.469,43 USD
-
2.542,60 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.506,06 USD
-
2.581,30 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.375,97 USD
-
2.447,00 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.432,37 USD
-
2.505,40 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.328,84 USD
-
2.398,50 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.357,63 USD
-
2.428,40 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.283,15 USD
-
2.345,80 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.311,44 USD
-
2.380,80 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.239,47 USD
-
2.306,40 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.266,95 USD
-
2.335,00 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.198,29 USD
-
2.263,70 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.222,47 USD
-
2.289,20 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.117,20 USD
-
2.179,90 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.165,57 USD
-
2.230,60 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.077,90 USD
-
2.140,30 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
2.100,86 USD
-
2.163,90 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.040,62 USD
-
2.100,00 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
2.062,37 USD
-
2.124,30 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|