| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.472,03 USD
-
2.545,30 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.506,54 USD
-
2.581,80 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.417,26 USD
-
2.488,90 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.453,87 USD
-
2.527,50 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.324,59 USD
-
2.394,10 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.380,98 USD
-
2.452,50 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.277,86 USD
-
2.346,00 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.306,64 USD
-
2.375,90 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.232,56 USD
-
2.293,80 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.260,84 USD
-
2.328,70 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.189,25 USD
-
2.254,70 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.216,71 USD
-
2.283,30 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.148,45 USD
-
2.212,40 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.172,62 USD
-
2.237,80 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.068,11 USD
-
2.129,40 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.116,47 USD
-
2.180,00 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.029,19 USD
-
2.090,10 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
2.052,15 USD
-
2.113,80 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.992,28 USD
-
2.050,00 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
2.014,03 USD
-
2.074,50 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|