| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,20 USD
-
99,15 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,18 USD
|
-
97,43 USD
-
99,38 USD
-
US 2Y T-Note Mar26
-
TUH6 Comdty
-
104,37 USD
-
0,19 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,94 USD
-
97,81 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,79 USD
|
-
96,21 USD
-
98,13 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,04 USD
-
0,25 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,76 USD
-
96,59 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
103,32 USD
|
-
95,06 USD
-
96,97 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,61 USD
-
0,29 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,55 USD
-
95,39 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,76 USD
|
-
93,74 USD
-
95,62 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
102,94 USD
-
0,18 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,42 USD
-
94,27 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
102,63 USD
|
-
92,64 USD
-
94,50 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,85 USD
-
0,21 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,95 USD
-
92,77 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
103,39 USD
|
-
91,50 USD
-
93,33 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
103,92 USD
-
0,54 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,67 USD
-
91,46 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
101,68 USD
|
-
90,04 USD
-
91,85 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
102,04 USD
-
0,36 USD
|
| 22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,28 USD
-
90,05 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
102,08 USD
|
-
88,78 USD
-
90,56 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
102,57 USD
-
0,48 USD
|