| 18.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,65 USD
-
102,65 USD
-
US 2Y T-Note Mar26
-
TUH6 Comdty
-
104,45 USD
|
-
102,81 USD
-
102,81 USD
-
US 2Y T-Note Jun26
-
TUM6 Comdty
-
104,60 USD
-
0,15 USD
|
| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,46 USD
-
101,46 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,18 USD
|
-
101,68 USD
-
101,68 USD
-
US 2Y T-Note Mar26
-
TUH6 Comdty
-
104,37 USD
-
0,19 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,15 USD
-
100,15 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,79 USD
|
-
100,41 USD
-
100,41 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,04 USD
-
0,25 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,92 USD
-
98,92 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
103,32 USD
|
-
99,23 USD
-
99,23 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,61 USD
-
0,29 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,68 USD
-
97,68 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,76 USD
|
-
97,86 USD
-
97,86 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
102,94 USD
-
0,18 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,50 USD
-
96,50 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
102,63 USD
|
-
96,73 USD
-
96,73 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,85 USD
-
0,21 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,00 USD
-
95,00 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
103,39 USD
|
-
95,54 USD
-
95,54 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
103,92 USD
-
0,54 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,67 USD
-
93,67 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
101,68 USD
|
-
94,04 USD
-
94,04 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
102,04 USD
-
0,36 USD
|
| 22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,24 USD
-
92,24 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
102,08 USD
|
-
92,74 USD
-
92,74 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
102,57 USD
-
0,48 USD
|
| 27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,91 USD
-
90,91 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,49 USD
|
-
91,37 USD
-
91,37 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
101,91 USD
-
0,42 USD
|