| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.128,28 USD
-
2.128,28 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.162,75 USD
-
2.162,75 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.076,17 USD
-
2.076,17 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.112,65 USD
-
2.112,65 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.988,66 USD
-
1.988,66 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.045,01 USD
-
2.045,01 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.944,56 USD
-
1.944,56 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
1.973,31 USD
-
1.973,31 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.901,80 USD
-
1.901,80 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
1.930,03 USD
-
1.930,03 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.860,87 USD
-
1.860,87 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.888,30 USD
-
1.888,30 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.822,61 USD
-
1.822,61 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.846,74 USD
-
1.846,74 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.747,16 USD
-
1.747,16 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
1.795,48 USD
-
1.795,48 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.710,76 USD
-
1.710,76 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
1.733,67 USD
-
1.733,67 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.676,27 USD
-
1.676,27 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
1.697,98 USD
-
1.697,98 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.644,36 USD
-
1.644,36 USD
-
Gold Feb24
-
GCG4 Comdty
-
2.060,40 USD
|
-
1.664,37 USD
-
1.664,37 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2.080,20 USD
-
19,80 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.611,67 USD
-
1.611,67 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1.948,50 USD
|
-
1.631,87 USD
-
1.631,87 USD
-
Gold Feb24
-
GCG4 Comdty
-
1.968,50 USD
-
20,00 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.521,01 USD
-
1.521,01 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1.960,90 USD
|
-
1.560,93 USD
-
1.560,93 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1.999,60 USD
-
38,70 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.476,51 USD
-
1.476,51 USD
-
Gold Jun23
-
GCM3 Comdty
-
2.011,40 USD
|
-
1.496,98 USD
-
1.496,98 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2.030,70 USD
-
19,30 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.437,79 USD
-
1.437,79 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1.913,10 USD
|
-
1.454,55 USD
-
1.454,55 USD
-
Gold Jun23
-
GCM3 Comdty
-
1.929,50 USD
-
16,40 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.399,79 USD
-
1.399,79 USD
-
Gold Feb23
-
GCG3 Comdty
-
1.909,00 USD
|
-
1.417,51 USD
-
1.417,51 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1.925,70 USD
-
16,70 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.364,55 USD
-
1.364,55 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1.709,30 USD
|
-
1.379,06 USD
-
1.379,06 USD
-
Gold Feb23
-
GCG3 Comdty
-
1.723,50 USD
-
14,20 USD
|