16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,93 USD
-
78,93 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
78,68 USD
-
78,68 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,93 USD
-
79,93 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
79,24 USD
-
79,24 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,32 USD
-
81,32 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
80,21 USD
-
80,21 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,16 USD
-
83,16 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
81,61 USD
-
81,61 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,93 USD
-
83,93 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
83,50 USD
-
83,50 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,77 USD
-
84,77 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
84,24 USD
-
84,24 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85,35 USD
-
85,35 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
85,07 USD
-
85,07 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85,75 USD
-
85,75 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
85,64 USD
-
85,64 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,58 USD
-
87,58 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
86,06 USD
-
86,06 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,34 USD
-
88,34 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
87,93 USD
-
87,93 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,81 USD
-
88,81 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
88,65 USD
-
88,65 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,93 USD
-
89,93 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
89,15 USD
-
89,15 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,11 USD
-
91,11 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
69,44 USD
|
-
90,21 USD
-
90,21 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
68,58 USD
-
-00,8621 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,79 USD
-
92,79 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
77,45 USD
|
-
91,46 USD
-
91,46 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
76,13 USD
-
-01,32 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,38 USD
-
94,38 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
82,43 USD
|
-
93,11 USD
-
93,11 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
81,17 USD
-
-01,26 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,10 USD
-
95,10 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
78,32 USD
|
-
94,74 USD
-
94,74 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
77,98 USD
-
-00,34 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,91 USD
-
95,91 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
78,00 USD
|
-
95,45 USD
-
95,45 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
77,56 USD
-
-00,44 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,02 USD
-
97,02 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
86,24 USD
|
-
96,28 USD
-
96,28 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
85,51 USD
-
-00,73 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,66 USD
-
97,66 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,77 USD
|
-
97,36 USD
-
97,36 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
77,48 USD
-
-00,29 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,10 USD
-
98,10 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
77,14 USD
|
-
98,00 USD
-
98,00 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,06 USD
-
-00,08 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,33 USD
-
98,33 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
72,69 USD
|
-
98,44 USD
-
98,44 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
72,81 USD
-
0,12 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,49 USD
-
98,49 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
63,43 USD
|
-
98,73 USD
-
98,73 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
63,68 USD
-
0,25 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,91 USD
-
98,91 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
78,45 USD
|
-
98,84 USD
-
98,84 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
78,39 USD
-
-00,06 USD
|
16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,47 USD
-
100,47 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
84,94 USD
|
-
99,27 USD
-
99,27 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
83,77 USD
-
-01,17 USD
|
15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,47 USD
-
101,47 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
89,17 USD
|
-
100,83 USD
-
100,83 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
88,54 USD
-
-00,63 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,46 USD
-
102,46 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
82,66 USD
|
-
101,86 USD
-
101,86 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
82,10 USD
-
-00,56 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,97 USD
-
102,97 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
76,73 USD
|
-
102,78 USD
-
102,78 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
76,58 USD
-
-00,15 USD
|
15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,18 USD
-
103,18 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
69,53 USD
|
-
103,35 USD
-
103,35 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
69,71 USD
-
0,18 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,59 USD
-
103,59 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
70,38 USD
|
-
103,57 USD
-
103,57 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
70,39 USD
-
0,01 USD
|
14.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,11 USD
-
104,11 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
82,81 USD
|
-
103,96 USD
-
103,96 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
82,67 USD
-
-00,14 USD
|
15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,36 USD
-
104,36 USD
-
WTI Crude Oil Apr23
-
CLJ3 Comdty
-
73,70 USD
|
-
104,49 USD
-
104,49 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
73,84 USD
-
0,14 USD
|
15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,51 USD
-
104,51 USD
-
WTI Crude Oil Mar23
-
CLH3 Comdty
-
79,32 USD
|
-
104,71 USD
-
104,71 USD
-
WTI Crude Oil Apr23
-
CLJ3 Comdty
-
79,54 USD
-
0,22 USD
|
16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,67 USD
-
104,67 USD
-
WTI Crude Oil Feb23
-
CLG3 Comdty
-
78,76 USD
|
-
104,89 USD
-
104,89 USD
-
WTI Crude Oil Mar23
-
CLH3 Comdty
-
79,02 USD
-
0,26 USD
|
14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,94 USD
-
104,94 USD
-
WTI Crude Oil Jan23
-
CLF3 Comdty
-
74,26 USD
|
-
105,06 USD
-
105,06 USD
-
WTI Crude Oil Feb23
-
CLG3 Comdty
-
74,39 USD
-
0,13 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,21 USD
-
106,21 USD
-
WTI Crude Oil Dec22
-
CLZ2 Comdty
-
85,20 USD
|
-
105,36 USD
-
105,36 USD
-
WTI Crude Oil Jan23
-
CLF3 Comdty
-
84,37 USD
-
-00,83 USD
|
14.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,82 USD
-
107,82 USD
-
WTI Crude Oil Nov22
-
CLX2 Comdty
-
87,59 USD
|
-
106,57 USD
-
106,57 USD
-
WTI Crude Oil Dec22
-
CLZ2 Comdty
-
86,35 USD
-
-01,24 USD
|
14.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,62 USD
-
108,62 USD
-
WTI Crude Oil Oct22
-
CLV2 Comdty
-
88,80 USD
|
-
108,21 USD
-
108,21 USD
-
WTI Crude Oil Nov22
-
CLX2 Comdty
-
88,40 USD
-
-00,4 USD
|
16.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,63 USD
-
109,63 USD
-
WTI Crude Oil Sep22
-
CLU2 Comdty
-
89,96 USD
|
-
109,01 USD
-
109,01 USD
-
WTI Crude Oil Oct22
-
CLV2 Comdty
-
89,35 USD
-
-00,61 USD
|