| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
125,33 USD
-
112,79 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
124,84 USD
-
112,35 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
126,14 USD
-
113,83 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
125,80 USD
-
113,22 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
127,02 USD
-
114,31 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
126,58 USD
-
113,92 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
128,07 USD
-
115,59 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
127,53 USD
-
114,77 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
129,49 USD
-
116,86 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
128,52 USD
-
115,66 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
131,26 USD
-
118,13 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
129,94 USD
-
116,94 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132,24 USD
-
119,34 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
131,80 USD
-
118,62 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
133,35 USD
-
120,32 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
132,72 USD
-
119,44 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
134,33 USD
-
121,20 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
133,82 USD
-
120,43 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
135,10 USD
-
121,94 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
134,79 USD
-
121,30 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
136,89 USD
-
123,54 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
135,59 USD
-
122,03 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
137,87 USD
-
124,40 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
137,44 USD
-
123,69 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
138,60 USD
-
125,09 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
138,35 USD
-
124,51 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139,73 USD
-
126,04 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
139,12 USD
-
125,20 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
140,82 USD
-
127,10 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
140,17 USD
-
126,15 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
142,14 USD
-
128,25 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
141,37 USD
-
127,23 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
143,58 USD
-
129,22 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
142,62 USD
-
128,35 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
144,61 USD
-
130,52 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
144,14 USD
-
129,72 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
145,60 USD
-
131,38 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
145,15 USD
-
130,63 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
147,12 USD
-
132,75 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
146,17 USD
-
131,55 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
148,10 USD
-
133,64 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
147,63 USD
-
132,86 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
149,15 USD
-
134,60 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
148,62 USD
-
133,75 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
150,04 USD
-
135,03 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
149,67 USD
-
134,70 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
| 14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
150,36 USD
-
135,69 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
150,64 USD
-
135,57 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
151,28 USD
-
136,52 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
150,89 USD
-
135,79 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
| 16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
153,18 USD
-
138,24 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
151,83 USD
-
136,64 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
| 15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
154,46 USD
-
139,01 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
153,72 USD
-
138,34 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
155,72 USD
-
140,51 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
155,06 USD
-
139,55 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
156,58 USD
-
141,33 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
156,21 USD
-
140,58 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
157,22 USD
-
141,90 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
157,15 USD
-
141,43 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
158,07 USD
-
142,63 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
157,81 USD
-
142,03 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|
| 18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
158,99 USD
-
143,14 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86,35 USD
|
-
158,55 USD
-
142,69 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85,93 USD
-
-00,42 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
160,23 USD
-
144,58 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
79,72 USD
|
-
159,65 USD
-
143,68 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79,16 USD
-
-00,56 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
161,17 USD
-
145,45 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86,18 USD
|
-
160,77 USD
-
144,69 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
85,80 USD
-
-00,38 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
161,68 USD
-
145,93 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84,39 USD
|
-
161,75 USD
-
145,57 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84,52 USD
-
0,13 USD
|
| 14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
162,07 USD
-
146,26 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79,46 USD
|
-
162,29 USD
-
146,06 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79,70 USD
-
0,24 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
164,21 USD
-
148,16 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91,99 USD
|
-
162,72 USD
-
146,44 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90,52 USD
-
-01,47 USD
|
| 17.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
166,44 USD
-
150,20 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94,65 USD
|
-
164,70 USD
-
148,23 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92,98 USD
-
-01,67 USD
|
| 22.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
168,15 USD
-
151,33 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,90 USD
|
-
166,90 USD
-
150,20 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91,67 USD
-
-01,23 USD
|
| 17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
169,60 USD
-
152,65 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93,56 USD
|
-
168,88 USD
-
151,99 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,87 USD
-
-00,69 USD
|
| 14.07.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
173,70 USD
-
156,75 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100,21 USD
|
-
170,30 USD
-
153,26 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96,83 USD
-
-03,38 USD
|
| 15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
177,49 USD
-
160,00 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122,54 USD
|
-
174,31 USD
-
156,87 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119,38 USD
-
-03,16 USD
|