| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.683,89 USD
-
1.730,40 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
1.718,25 USD
-
1.769,80 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.638,08 USD
-
1.683,30 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
1.674,26 USD
-
1.724,50 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.562,67 USD
-
1.606,20 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
1.618,92 USD
-
1.667,50 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.524,63 USD
-
1.567,10 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
1.553,28 USD
-
1.599,90 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.487,62 USD
-
1.529,30 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
1.515,77 USD
-
1.561,30 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.452,07 USD
-
1.492,50 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.479,40 USD
-
1.523,80 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.419,44 USD
-
1.458,80 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.443,48 USD
-
1.486,80 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.354,75 USD
-
1.392,20 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
1.402,98 USD
-
1.445,10 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.323,78 USD
-
1.360,80 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
1.346,61 USD
-
1.387,10 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.294,46 USD
-
1.330,60 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
1.316,08 USD
-
1.355,60 USD
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.267,38 USD
-
1.302,30 USD
-
Gold Feb24
-
GCG4 Comdty
-
2.060,40 USD
|
-
1.287,30 USD
-
1.326,00 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2.080,20 USD
-
19,80 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.239,77 USD
-
1.274,30 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1.948,50 USD
|
-
1.259,89 USD
-
1.297,70 USD
-
Gold Feb24
-
GCG4 Comdty
-
1.968,50 USD
-
20,00 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.165,21 USD
-
1.200,20 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1.960,90 USD
|
-
1.204,74 USD
-
1.240,90 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1.999,60 USD
-
38,70 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.128,61 USD
-
1.159,80 USD
-
Gold Jun23
-
GCM3 Comdty
-
2.011,40 USD
|
-
1.148,71 USD
-
1.183,20 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2.030,70 USD
-
19,30 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.096,97 USD
-
1.127,90 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1.913,10 USD
|
-
1.113,62 USD
-
1.147,10 USD
-
Gold Jun23
-
GCM3 Comdty
-
1.929,50 USD
-
16,40 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.065,82 USD
-
1.095,20 USD
-
Gold Feb23
-
GCG3 Comdty
-
1.909,00 USD
|
-
1.083,21 USD
-
1.115,80 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1.925,70 USD
-
16,70 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.037,47 USD
-
1.067,30 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1.709,30 USD
|
-
1.051,88 USD
-
1.083,50 USD
-
Gold Feb23
-
GCG3 Comdty
-
1.723,50 USD
-
14,20 USD
|
| 17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
983,80 USD
-
1.013,40 USD
-
Gold Jun22
-
GCM2 Comdty
-
1.802,40 USD
|
-
990,52 USD
-
1.020,30 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1.809,00 USD
-
6,60 USD
|
| 22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
973,19 USD
-
1.002,40 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1.924,60 USD
|
-
978,00 USD
-
1.007,40 USD
-
Gold Jun22
-
GCM2 Comdty
-
1.929,30 USD
-
4,70 USD
|